Google News

Monday, November 17, 2008

Share prices on Nov16th 2008


New Page 1

S.No.

Traded Companies

No. of Transaction

Max. Price

Min. Price

Closing Price

Total Share

Amount

Previous Closing

1

Annapurna Bikash Bank Limited

2

620

610

620

160

98,200

613

2

Ace Development Bank Limited

4

1,010

955

955

395

389,544

1,030

3

Business Development Bank Ltd.

9

677

621

621

1,600

1,035,800

690

4

Biratlaxmi Bikash Bank Limited

1

785

785

785

50

39,250

800

5

Bank of Kathmandu

31

2,200

2,120

2,167

2,878

6,185,893

2,190

6

Butwal Power Co. Ltd.

7

1,254

1,152

1,152

1,024

1,217,342

1,279

7

Central Finance Co. Ltd.

4

880

870

870

307

268,570

882

8

Capital Mer. Bamk & Fin

1

1,040

1,040

1,040

122

126,880

1,060

9

Civil Merchant bittya sanstha

13

780

735

735

700

525,100

791

10

Development Credit Bank Ltd.

12

775

769

769

1,471

1,134,170

783

11

Everest Bank Limited Convertible Preference

9

938

920

920

350

322,540

925

12

Excel Development Bank Ltd.

21

1,186

1,186

1,186

210

249,060

1,130

13

Gurkha Development Bank

6

770

755

765

380

290,700

770

14

Goodwill Finance Co. Ltd.

3

1,000

1,000

1,000

490

490,000

1,010

15

Himalayan Bank Ltd.

9

2,105

2,058

2,058

461

967,040

2,100

16

ICFC Bittya Sanstha Ltd.

27

660

625

630

2,530

1,625,500

650

17

Infrastructure Development Bank Limited

93

1,840

1,730

1,730

1,250

2,274,650

1,810

18

International Leasing & Fin. Co.

2

600

590

590

200

119,000

610

19

Kumari Bank Ltd

15

900

867

867

1,962

1,721,826

905

20

KIST Merchant Banking & Finance Limited

27

465

446

446

3,300

1,516,730

455

21

Kuber Merchant Bittiya Sanstha Limited

5

980

970

970

100

97,500

1,000

22

Lumbini Bank Ltd.

9

570

550

558

855

476,938

570

23

Machhachapuchhre Bank Ltd

6

726

700

700

1,195

847,878

740

24

Malika Bikash Bank Limited

48

1,650

1,617

1,617

740

1,211,040

1,617

25

Nepal Aawas Bikas Beeta Co. Ltd.

1

486

486

486

100

48,600

495

26

Nabil Bank Ltd.

6

3,775

3,750

3,775

851

3,198,450

3,775

27

Nepal Bangladesh Bank Ltd.

66

767

740

760

13,035

9,833,525

775

28

Nepal Credit & Com. Bank

12

401

390

390

1,140

447,790

401

29

Nepal Development Bank

2

310

304

304

160

49,240

316

30

Nepal Development & Employment Promotion Bank Limited

59

873

790

804

1,290

1,056,370

840

31

Nepal Housing & Merchant Fin.

3

475

471

471

138

65,210

462

32

National Hydro Power Co.

8

158

155

156

4,400

687,800

158

33

Nepal Investment Bank Ltd.

39

1,310

1,265

1,290

4,553

5,897,159

1,331

34

Nepal Industrial & Co.Bank

22

1,270

1,230

1,230

2,475

3,097,905

1,263

35

NMB Bank Ltd.

10

790

760

770

1,180

913,140

800

36

Nepal Share Markets Ltd.

1

1,300

1,300

1,300

66

85,800

1,306

37

Nepal Doorsanchar Company Limited

9

655

642

650

1,370

888,400

652

38

Prabhu Finance Company Limited

11

1,125

1,039

1,039

340

377,020

1,125

39

Royal Mer. Bank.& Fin

5

731

703

731

158

114,826

690

40

Sanima Vikash Bank Ltd.

9

1,300

1,294

1,300

2,060

2,669,150

1,320

41

Nepal SBI Bank Limited

25

1,353

1,250

1,265

3,372

4,336,997

1,355

42

Siddhartha Bank Limited

29

1,120

1,056

1,070

3,186

3,460,857

1,111

43

Standard Chartered Bank Ltd.

20

5,145

5,020

5,050

1,240

6,280,440

5,090

44

Shikhar Insurance Co. Ltd.

71

428

428

428

960

410,880

420

45

Siddhartha Insurance Limited

71

280

275

275

710

196,500

285

46

Standard Finance Ltd.

2

980

980

980

270

264,600

1,000

47

Swabalamwan Bikash Bank

62

1,745

1,721

1,740

1,059

1,840,626

1,740

48

Swabalamban Bikas Bank Limited Promoter Share

1

700

700

700

750

525,000

0

49

Union Finance Co. Ltd.

3

531

530

530

132

70,008

521